HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1436.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1459.0 1459.0 1455.0 1456.0 2600.00
15 Nov, 2024 1462.0 1462.0 1455.0 1456.0 1700.00
14 Nov, 2024 1458.0 1462.0 1458.0 1459.0 1200.00
13 Nov, 2024 1458.0 1462.0 1455.0 1458.0 3000.00
12 Nov, 2024 1459.0 1461.0 1457.0 1461.0 2700.00
11 Nov, 2024 1461.0 1461.0 1457.0 1459.0 1700.00
08 Nov, 2024 1461.0 1465.0 1459.0 1459.0 4000.00
07 Nov, 2024 1461.0 1469.0 1461.0 1461.0 1900.00
06 Nov, 2024 1460.0 1466.0 1460.0 1462.0 5100.00
05 Nov, 2024 1470.0 1478.0 1460.0 1466.0 4700.00