HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1391.0 1452.0 1380.0 1410.0 32.3 Thousand
30 Apr, 2025 1394.0 1394.0 1384.0 1391.0 2100.00
28 Apr, 2025 1381.0 1394.0 1381.0 1394.0 4500.00
25 Apr, 2025 1385.0 1387.0 1382.0 1383.0 4200.00
24 Apr, 2025 1383.0 1385.0 1383.0 1383.0 1800.00
23 Apr, 2025 1389.0 1389.0 1382.0 1383.0 7000.00
22 Apr, 2025 1388.0 1394.0 1388.0 1388.0 1700.00
21 Apr, 2025 1390.0 1394.0 1388.0 1388.0 1700.00
18 Apr, 2025 1388.0 1390.0 1388.0 1389.0 2300.00
17 Apr, 2025 1386.0 1388.0 1385.0 1388.0 1000.00