HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1358.0 | 1360.0 | 1354.0 | 1354.0 | 1200.00 |
| 29 May, 2025 | 1356.0 | 1356.0 | 1351.0 | 1355.0 | 1800.00 |
| 28 May, 2025 | 1354.0 | 1358.0 | 1353.0 | 1355.0 | 1800.00 |
| 27 May, 2025 | 1351.0 | 1354.0 | 1350.0 | 1353.0 | 4100.00 |
| 26 May, 2025 | 1358.0 | 1362.0 | 1350.0 | 1350.0 | 6000.00 |
| 23 May, 2025 | 1359.0 | 1362.0 | 1352.0 | 1358.0 | 1800.00 |
| 22 May, 2025 | 1360.0 | 1361.0 | 1352.0 | 1358.0 | 4500.00 |
| 21 May, 2025 | 1368.0 | 1371.0 | 1360.0 | 1362.0 | 4000.00 |
| 20 May, 2025 | 1375.0 | 1376.0 | 1361.0 | 1361.0 | 6000.00 |
| 19 May, 2025 | 1381.0 | 1383.0 | 1375.0 | 1375.0 | 2300.00 |
PERT
ANAN
TFL
6392
GLOBE
1736