JPY 1395.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1358.0 | 1360.0 | 1354.0 | 1354.0 | 1200.00 |
29 May, 2025 | 1356.0 | 1356.0 | 1351.0 | 1355.0 | 1800.00 |
28 May, 2025 | 1354.0 | 1358.0 | 1353.0 | 1355.0 | 1800.00 |
27 May, 2025 | 1351.0 | 1354.0 | 1350.0 | 1353.0 | 4100.00 |
26 May, 2025 | 1358.0 | 1362.0 | 1350.0 | 1350.0 | 6000.00 |
23 May, 2025 | 1359.0 | 1362.0 | 1352.0 | 1358.0 | 1800.00 |
22 May, 2025 | 1360.0 | 1361.0 | 1352.0 | 1358.0 | 4500.00 |
21 May, 2025 | 1368.0 | 1371.0 | 1360.0 | 1362.0 | 4000.00 |
20 May, 2025 | 1375.0 | 1376.0 | 1361.0 | 1361.0 | 6000.00 |
19 May, 2025 | 1381.0 | 1383.0 | 1375.0 | 1375.0 | 2300.00 |
PERT
ANAN
TFL
6392
GLOBE
1736