HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1371.0 | 1371.0 | 1363.0 | 1363.0 | 900.00 |
| 05 Jun, 2025 | 1373.0 | 1374.0 | 1367.0 | 1367.0 | 1800.00 |
| 04 Jun, 2025 | 1364.0 | 1372.0 | 1357.0 | 1371.0 | 2700.00 |
| 03 Jun, 2025 | 1364.0 | 1364.0 | 1355.0 | 1361.0 | 1000.00 |
| 02 Jun, 2025 | 1361.0 | 1363.0 | 1355.0 | 1360.0 | 3000.00 |
| 30 May, 2025 | 1358.0 | 1360.0 | 1354.0 | 1354.0 | 1200.00 |
| 29 May, 2025 | 1356.0 | 1356.0 | 1351.0 | 1355.0 | 1800.00 |
| 28 May, 2025 | 1354.0 | 1358.0 | 1353.0 | 1355.0 | 1800.00 |
| 27 May, 2025 | 1351.0 | 1354.0 | 1350.0 | 1353.0 | 4100.00 |
| 26 May, 2025 | 1358.0 | 1362.0 | 1350.0 | 1350.0 | 6000.00 |
PERT
ANAN
TFL
6392
GLOBE
1736