HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1368.0 | 1371.0 | 1360.0 | 1362.0 | 4000.00 |
| 20 May, 2025 | 1375.0 | 1376.0 | 1361.0 | 1361.0 | 6000.00 |
| 19 May, 2025 | 1381.0 | 1383.0 | 1375.0 | 1375.0 | 2300.00 |
| 16 May, 2025 | 1381.0 | 1383.0 | 1378.0 | 1381.0 | 3100.00 |
| 15 May, 2025 | 1382.0 | 1383.0 | 1380.0 | 1380.0 | 2200.00 |
| 14 May, 2025 | 1382.0 | 1389.0 | 1381.0 | 1384.0 | 2700.00 |
| 13 May, 2025 | 1384.0 | 1389.0 | 1382.0 | 1382.0 | 3100.00 |
| 12 May, 2025 | 1387.0 | 1391.0 | 1382.0 | 1384.0 | 2300.00 |
| 09 May, 2025 | 1395.0 | 1435.0 | 1378.0 | 1399.0 | 24.3 Thousand |
| 08 May, 2025 | 1391.0 | 1392.0 | 1391.0 | 1392.0 | 400.00 |
PERT
ANAN
TFL
6392
GLOBE
1736