HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1359.0 1362.0 1352.0 1358.0 1800.00
22 May, 2025 1360.0 1361.0 1352.0 1358.0 4500.00
21 May, 2025 1368.0 1371.0 1360.0 1362.0 4000.00
20 May, 2025 1375.0 1376.0 1361.0 1361.0 6000.00
19 May, 2025 1381.0 1383.0 1375.0 1375.0 2300.00
16 May, 2025 1381.0 1383.0 1378.0 1381.0 3100.00
15 May, 2025 1382.0 1383.0 1380.0 1380.0 2200.00
14 May, 2025 1382.0 1389.0 1381.0 1384.0 2700.00
13 May, 2025 1384.0 1389.0 1382.0 1382.0 3100.00
12 May, 2025 1387.0 1391.0 1382.0 1384.0 2300.00