JPY 1395.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1381.0 | 1383.0 | 1378.0 | 1381.0 | 3100.00 |
15 May, 2025 | 1382.0 | 1383.0 | 1380.0 | 1380.0 | 2200.00 |
14 May, 2025 | 1382.0 | 1389.0 | 1381.0 | 1384.0 | 2700.00 |
13 May, 2025 | 1384.0 | 1389.0 | 1382.0 | 1382.0 | 3100.00 |
12 May, 2025 | 1387.0 | 1391.0 | 1382.0 | 1384.0 | 2300.00 |
09 May, 2025 | 1395.0 | 1435.0 | 1378.0 | 1399.0 | 24.3 Thousand |
08 May, 2025 | 1391.0 | 1392.0 | 1391.0 | 1392.0 | 400.00 |
07 May, 2025 | 1403.0 | 1403.0 | 1391.0 | 1396.0 | 2100.00 |
02 May, 2025 | 1399.0 | 1399.0 | 1391.0 | 1395.0 | 1900.00 |
01 May, 2025 | 1391.0 | 1452.0 | 1380.0 | 1410.0 | 32.3 Thousand |
PERT
ANAN
TFL
6392
GLOBE
1736