HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1425.0 | 1428.0 | 1422.0 | 1425.0 | 3400.00 |
| 01 Apr, 2025 | 1425.0 | 1428.0 | 1423.0 | 1425.0 | 4200.00 |
| 31 Mar, 2025 | 1437.0 | 1437.0 | 1423.0 | 1425.0 | 4100.00 |
| 28 Mar, 2025 | 1450.0 | 1450.0 | 1419.0 | 1438.0 | 28.8 Thousand |
| 27 Mar, 2025 | 1481.0 | 1485.0 | 1480.0 | 1480.0 | 69.8 Thousand |
| 26 Mar, 2025 | 1484.0 | 1484.0 | 1481.0 | 1483.0 | 13.2 Thousand |
| 25 Mar, 2025 | 1485.0 | 1487.0 | 1483.0 | 1484.0 | 8300.00 |
| 24 Mar, 2025 | 1489.0 | 1489.0 | 1485.0 | 1485.0 | 7200.00 |
| 21 Mar, 2025 | 1490.0 | 1490.0 | 1487.0 | 1488.0 | 6300.00 |
| 19 Mar, 2025 | 1490.0 | 1492.0 | 1487.0 | 1487.0 | 5700.00 |
PERT
ANAN
TFL
6392
GLOBE
1736