HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1471.0 | 1475.0 | 1470.0 | 1475.0 | 3200.00 |
| 04 Mar, 2025 | 1471.0 | 1474.0 | 1471.0 | 1471.0 | 2700.00 |
| 03 Mar, 2025 | 1469.0 | 1471.0 | 1467.0 | 1471.0 | 1900.00 |
| 28 Feb, 2025 | 1471.0 | 1473.0 | 1465.0 | 1467.0 | 3200.00 |
| 27 Feb, 2025 | 1461.0 | 1468.0 | 1461.0 | 1468.0 | 2800.00 |
| 26 Feb, 2025 | 1464.0 | 1465.0 | 1461.0 | 1461.0 | 2200.00 |
| 25 Feb, 2025 | 1469.0 | 1470.0 | 1461.0 | 1464.0 | 3100.00 |
| 21 Feb, 2025 | 1470.0 | 1470.0 | 1461.0 | 1469.0 | 1300.00 |
| 20 Feb, 2025 | 1465.0 | 1465.0 | 1459.0 | 1465.0 | 1700.00 |
| 19 Feb, 2025 | 1465.0 | 1474.0 | 1463.0 | 1465.0 | 1300.00 |
PERT
ANAN
TFL
6392
GLOBE
1736