HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1475.0 | 1475.0 | 1462.0 | 1462.0 | 1900.00 |
| 17 Feb, 2025 | 1470.0 | 1470.0 | 1459.0 | 1467.0 | 2800.00 |
| 14 Feb, 2025 | 1464.0 | 1466.0 | 1459.0 | 1461.0 | 2000.00 |
| 13 Feb, 2025 | 1459.0 | 1464.0 | 1457.0 | 1464.0 | 3800.00 |
| 12 Feb, 2025 | 1460.0 | 1460.0 | 1454.0 | 1459.0 | 1700.00 |
| 10 Feb, 2025 | 1459.0 | 1459.0 | 1454.0 | 1458.0 | 1900.00 |
| 07 Feb, 2025 | 1450.0 | 1455.0 | 1447.0 | 1454.0 | 800.00 |
| 06 Feb, 2025 | 1457.0 | 1457.0 | 1445.0 | 1450.0 | 900.00 |
| 05 Feb, 2025 | 1450.0 | 1457.0 | 1430.0 | 1457.0 | 5400.00 |
| 04 Feb, 2025 | 1439.0 | 1454.0 | 1430.0 | 1450.0 | 2900.00 |
PERT
ANAN
TFL
6392
GLOBE
1736