HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1451.0 1461.0 1450.0 1459.0 1800.00
20 Jan, 2025 1459.0 1459.0 1450.0 1450.0 1800.00
17 Jan, 2025 1450.0 1460.0 1450.0 1450.0 2900.00
16 Jan, 2025 1455.0 1460.0 1450.0 1450.0 2400.00
15 Jan, 2025 1460.0 1466.0 1455.0 1455.0 3300.00
14 Jan, 2025 1467.0 1470.0 1456.0 1464.0 2800.00
10 Jan, 2025 1469.0 1470.0 1460.0 1467.0 1400.00
09 Jan, 2025 1471.0 1475.0 1465.0 1469.0 3200.00
08 Jan, 2025 1476.0 1476.0 1470.0 1472.0 3500.00
07 Jan, 2025 1454.0 1475.0 1454.0 1475.0 4500.00