HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1442.0 1454.0 1440.0 1454.0 5400.00
30 Dec, 2024 1418.0 1435.0 1418.0 1435.0 2800.00
27 Dec, 2024 1405.0 1424.0 1405.0 1416.0 4300.00
26 Dec, 2024 1405.0 1406.0 1400.0 1401.0 13 Thousand
25 Dec, 2024 1406.0 1408.0 1402.0 1405.0 9300.00
24 Dec, 2024 1422.0 1423.0 1410.0 1411.0 9700.00
23 Dec, 2024 1431.0 1432.0 1423.0 1426.0 7000.00
20 Dec, 2024 1436.0 1439.0 1434.0 1434.0 4600.00
19 Dec, 2024 1439.0 1440.0 1436.0 1436.0 4700.00
18 Dec, 2024 1440.0 1441.0 1439.0 1439.0 6200.00