HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1441.0 1443.0 1440.0 1440.0 3800.00
16 Dec, 2024 1442.0 1445.0 1440.0 1442.0 3600.00
13 Dec, 2024 1441.0 1447.0 1440.0 1442.0 2800.00
12 Dec, 2024 1445.0 1448.0 1442.0 1443.0 2900.00
11 Dec, 2024 1445.0 1445.0 1442.0 1442.0 2200.00
10 Dec, 2024 1442.0 1445.0 1442.0 1442.0 2800.00
09 Dec, 2024 1443.0 1444.0 1440.0 1442.0 4600.00
06 Dec, 2024 1446.0 1448.0 1442.0 1443.0 5500.00
05 Dec, 2024 1447.0 1448.0 1444.0 1445.0 3600.00
04 Dec, 2024 1449.0 1450.0 1445.0 1445.0 7700.00