HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1460.0 1460.0 1455.0 1456.0 1600.00
18 Nov, 2024 1459.0 1459.0 1455.0 1456.0 2600.00
15 Nov, 2024 1462.0 1462.0 1455.0 1456.0 1700.00
14 Nov, 2024 1458.0 1462.0 1458.0 1459.0 1200.00
13 Nov, 2024 1458.0 1462.0 1455.0 1458.0 3000.00
12 Nov, 2024 1459.0 1461.0 1457.0 1461.0 2700.00
11 Nov, 2024 1461.0 1461.0 1457.0 1459.0 1700.00
08 Nov, 2024 1461.0 1465.0 1459.0 1459.0 4000.00
07 Nov, 2024 1461.0 1469.0 1461.0 1461.0 1900.00
06 Nov, 2024 1460.0 1466.0 1460.0 1462.0 5100.00