HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1452.0 1453.0 1449.0 1449.0 4100.00
02 Dec, 2024 1453.0 1454.0 1450.0 1451.0 3800.00
29 Nov, 2024 1453.0 1454.0 1450.0 1452.0 1600.00
28 Nov, 2024 1452.0 1453.0 1450.0 1451.0 3900.00
27 Nov, 2024 1452.0 1452.0 1450.0 1452.0 3900.00
26 Nov, 2024 1451.0 1453.0 1450.0 1452.0 3000.00
25 Nov, 2024 1452.0 1453.0 1451.0 1451.0 3600.00
22 Nov, 2024 1456.0 1456.0 1452.0 1452.0 1900.00
21 Nov, 2024 1454.0 1455.0 1451.0 1455.0 3400.00
20 Nov, 2024 1454.0 1457.0 1453.0 1453.0 2200.00