HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1439.0 1454.0 1430.0 1450.0 2900.00
03 Feb, 2025 1430.0 1446.0 1430.0 1439.0 5000.00
31 Jan, 2025 1416.0 1430.0 1415.0 1424.0 6000.00
30 Jan, 2025 1455.0 1457.0 1400.0 1400.0 55.4 Thousand
29 Jan, 2025 1460.0 1470.0 1455.0 1455.0 3200.00
28 Jan, 2025 1459.0 1469.0 1459.0 1464.0 2400.00
27 Jan, 2025 1458.0 1465.0 1458.0 1460.0 1800.00
24 Jan, 2025 1461.0 1469.0 1458.0 1458.0 2000.00
23 Jan, 2025 1460.0 1462.0 1456.0 1462.0 1800.00
22 Jan, 2025 1455.0 1461.0 1451.0 1458.0 1800.00