Plaza Holdings Co.,Ltd. (7502.T)
JPY 1794.0
(0.79%)
JPY 1794.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2116.0 | 2118.0 | 2116.0 | 2116.0 | 600.00 |
| 04 Oct, 2023 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 400.00 |
| 03 Oct, 2023 | 2138.0 | 2173.0 | 2118.0 | 2173.0 | 900.00 |
| 02 Oct, 2023 | 2130.0 | 2148.0 | 2118.0 | 2137.0 | 600.00 |
| 29 Sep, 2023 | 2104.0 | 2280.0 | 2104.0 | 2180.0 | 500.00 |
| 28 Sep, 2023 | 2075.0 | 2285.0 | 2075.0 | 2103.0 | 1800.00 |
| 27 Sep, 2023 | 2175.0 | 2205.0 | 2160.0 | 2175.0 | 1860.00 |
| 26 Sep, 2023 | 2175.0 | 2190.0 | 2175.0 | 2180.0 | 1080.00 |
| 25 Sep, 2023 | 2150.0 | 2170.0 | 2150.0 | 2170.0 | 1180.00 |
| 22 Sep, 2023 | 2150.0 | 2150.0 | 2140.0 | 2150.0 | 860.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT