Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2180.0 2180.0 2180.0 2180.0 500.00
20 Nov, 2023 2150.0 2180.0 2150.0 2180.0 900.00
17 Nov, 2023 2125.0 2150.0 2125.0 2150.0 600.00
16 Nov, 2023 2110.0 2125.0 2110.0 2125.0 500.00
15 Nov, 2023 2120.0 2120.0 2120.0 2120.0 200.00
14 Nov, 2023 2116.0 2120.0 2112.0 2120.0 700.00
13 Nov, 2023 2116.0 2116.0 2116.0 2116.0 -
10 Nov, 2023 2128.0 2128.0 2116.0 2116.0 200.00
09 Nov, 2023 2140.0 2140.0 2117.0 2117.0 1100.00
08 Nov, 2023 2135.0 2135.0 2127.0 2128.0 500.00