Plaza Holdings Co.,Ltd. (7502.T)

JPY 1794.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2083.0 2083.0 2083.0 2083.0 100.00
19 Oct, 2023 2123.0 2123.0 2083.0 2083.0 200.00
18 Oct, 2023 2127.0 2127.0 2094.0 2094.0 400.00
17 Oct, 2023 2085.0 2086.0 2084.0 2084.0 400.00
16 Oct, 2023 2116.0 2146.0 2080.0 2080.0 1400.00
13 Oct, 2023 2118.0 2162.0 2116.0 2162.0 400.00
12 Oct, 2023 2117.0 2121.0 2117.0 2121.0 300.00
11 Oct, 2023 2164.0 2164.0 2115.0 2161.0 500.00
10 Oct, 2023 2117.0 2117.0 2114.0 2114.0 600.00
06 Oct, 2023 2116.0 2116.0 2116.0 2116.0 200.00