Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | - |
| 23 Dec, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 300.00 |
| 20 Dec, 2024 | 7410.0 | 7410.0 | 7410.0 | 7410.0 | 100.00 |
| 19 Dec, 2024 | 7410.0 | 7410.0 | 7410.0 | 7410.0 | 100.00 |
| 18 Dec, 2024 | 7420.0 | 7420.0 | 7420.0 | 7420.0 | - |
| 17 Dec, 2024 | 7540.0 | 7540.0 | 7420.0 | 7420.0 | 300.00 |
| 16 Dec, 2024 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | - |
| 13 Dec, 2024 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | - |
| 12 Dec, 2024 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | - |
| 11 Dec, 2024 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078