Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7890.0 | 7890.0 | 7890.0 | 7890.0 | 100.00 |
| 10 Jan, 2025 | 7880.0 | 7880.0 | 7580.0 | 7610.0 | 700.00 |
| 09 Jan, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | - |
| 08 Jan, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 400.00 |
| 07 Jan, 2025 | 7740.0 | 7880.0 | 7740.0 | 7880.0 | 200.00 |
| 06 Jan, 2025 | 7850.0 | 7850.0 | 7740.0 | 7740.0 | 400.00 |
| 30 Dec, 2024 | 7680.0 | 7830.0 | 7680.0 | 7830.0 | 1000.00 |
| 27 Dec, 2024 | 7880.0 | 7880.0 | 7830.0 | 7830.0 | 200.00 |
| 26 Dec, 2024 | 7390.0 | 7610.0 | 7390.0 | 7460.0 | 1300.00 |
| 25 Dec, 2024 | 7480.0 | 7670.0 | 7470.0 | 7470.0 | 1300.00 |
3182
601929
CEOS
SPN
SCYRF
5078