Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8080.0 | 8080.0 | 8010.0 | 8010.0 | 500.00 |
| 10 Feb, 2025 | 7900.0 | 8050.0 | 7900.0 | 8020.0 | 800.00 |
| 07 Feb, 2025 | 7920.0 | 7920.0 | 7920.0 | 7920.0 | 600.00 |
| 06 Feb, 2025 | 7760.0 | 7780.0 | 7760.0 | 7770.0 | 500.00 |
| 05 Feb, 2025 | 7760.0 | 7910.0 | 7760.0 | 7910.0 | 200.00 |
| 04 Feb, 2025 | 7910.0 | 7910.0 | 7910.0 | 7910.0 | - |
| 03 Feb, 2025 | 7910.0 | 7920.0 | 7910.0 | 7910.0 | 1100.00 |
| 31 Jan, 2025 | 7910.0 | 7920.0 | 7910.0 | 7910.0 | 300.00 |
| 30 Jan, 2025 | 7990.0 | 7990.0 | 7990.0 | 7990.0 | - |
| 29 Jan, 2025 | 7990.0 | 7990.0 | 7990.0 | 7990.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078