Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7990.0 | 7990.0 | 7990.0 | 7990.0 | 700.00 |
| 27 Jan, 2025 | 7990.0 | 8000.0 | 7990.0 | 7990.0 | 1300.00 |
| 24 Jan, 2025 | 7980.0 | 7990.0 | 7980.0 | 7990.0 | 300.00 |
| 23 Jan, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | - |
| 22 Jan, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | - |
| 21 Jan, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | 200.00 |
| 20 Jan, 2025 | 7990.0 | 7990.0 | 7940.0 | 7940.0 | 300.00 |
| 17 Jan, 2025 | 7950.0 | 7950.0 | 7950.0 | 7950.0 | 200.00 |
| 16 Jan, 2025 | 7890.0 | 7990.0 | 7890.0 | 7950.0 | 700.00 |
| 15 Jan, 2025 | 7890.0 | 7890.0 | 7890.0 | 7890.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078