Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7680.0 7830.0 7680.0 7830.0 1000.00
27 Dec, 2024 7880.0 7880.0 7830.0 7830.0 200.00
26 Dec, 2024 7390.0 7610.0 7390.0 7460.0 1300.00
25 Dec, 2024 7480.0 7670.0 7470.0 7470.0 1300.00
24 Dec, 2024 7500.0 7500.0 7500.0 7500.0 -
23 Dec, 2024 7500.0 7500.0 7500.0 7500.0 300.00
20 Dec, 2024 7410.0 7410.0 7410.0 7410.0 100.00
19 Dec, 2024 7410.0 7410.0 7410.0 7410.0 100.00
18 Dec, 2024 7420.0 7420.0 7420.0 7420.0 -
17 Dec, 2024 7540.0 7540.0 7420.0 7420.0 300.00