Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8070.0
(1.89%)
JPY 8070.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8070.0 | 8070.0 | 8070.0 | 8070.0 | 100.00 |
| 21 Apr, 2025 | 7780.0 | 7920.0 | 7780.0 | 7920.0 | 600.00 |
| 17 Apr, 2025 | 7780.0 | 7780.0 | 7780.0 | 7780.0 | 1200.00 |
| 16 Apr, 2025 | 7750.0 | 7750.0 | 7750.0 | 7750.0 | - |
| 15 Apr, 2025 | 7900.0 | 7900.0 | 7750.0 | 7750.0 | 1100.00 |
| 14 Apr, 2025 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | 1000.00 |
| 11 Apr, 2025 | 7900.0 | 7910.0 | 7900.0 | 7900.0 | 1200.00 |
| 10 Apr, 2025 | 7910.0 | 7910.0 | 7910.0 | 7910.0 | 100.00 |
| 09 Apr, 2025 | 8000.0 | 8000.0 | 8000.0 | 8000.0 | - |
| 08 Apr, 2025 | 7960.0 | 8130.0 | 7960.0 | 8000.0 | 500.00 |
3182
601929
CEOS
SPN
SCYRF
5078