Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 7990.0
(0.0%)
JPY 7990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 13370.0 | 13370.0 | 12500.0 | 12500.0 | 1700.00 |
| 18 Jun, 2025 | 12000.0 | 12870.0 | 12000.0 | 12870.0 | 500.00 |
| 17 Jun, 2025 | 11750.0 | 11750.0 | 11750.0 | 11750.0 | 100.00 |
| 16 Jun, 2025 | 11260.0 | 11260.0 | 11260.0 | 11260.0 | 200.00 |
| 13 Jun, 2025 | 11180.0 | 11180.0 | 11180.0 | 11180.0 | 100.00 |
| 12 Jun, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | 100.00 |
| 11 Jun, 2025 | 11300.0 | 11300.0 | 10800.0 | 10800.0 | 600.00 |
| 10 Jun, 2025 | 11100.0 | 11100.0 | 10250.0 | 11000.0 | 1900.00 |
| 09 Jun, 2025 | 10630.0 | 11100.0 | 10630.0 | 11100.0 | 2100.00 |
| 06 Jun, 2025 | 12080.0 | 12080.0 | 10610.0 | 10930.0 | 2700.00 |
3182
601929
CEOS
SPN
SCYRF
5078