Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
13 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
12 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
11 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
10 Dec, 2024 7540.0 7540.0 7480.0 7480.0 200.00
09 Dec, 2024 7500.0 7500.0 7430.0 7470.0 1500.00
06 Dec, 2024 7330.0 7330.0 7330.0 7330.0 100.00
05 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
04 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
03 Dec, 2024 7450.0 7480.0 7450.0 7480.0 900.00