Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 7990.0
(0.0%)
JPY 7990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11550.0 | 11840.0 | 11400.0 | 11780.0 | 1300.00 |
| 04 Jun, 2025 | 13500.0 | 13500.0 | 11710.0 | 12150.0 | 3600.00 |
| 03 Jun, 2025 | 11590.0 | 13920.0 | 11550.0 | 13920.0 | 3300.00 |
| 02 Jun, 2025 | 11100.0 | 12500.0 | 11100.0 | 11400.0 | 5000.00 |
| 30 May, 2025 | 10500.0 | 11100.0 | 10200.0 | 11100.0 | 700.00 |
| 29 May, 2025 | 10500.0 | 11100.0 | 10500.0 | 10800.0 | 1000.00 |
| 28 May, 2025 | 10000.0 | 10500.0 | 10000.0 | 10500.0 | 800.00 |
| 27 May, 2025 | 9880.0 | 9900.0 | 9730.0 | 9900.0 | 500.00 |
| 26 May, 2025 | 9600.0 | 9750.0 | 9600.0 | 9750.0 | 1800.00 |
| 23 May, 2025 | 9640.0 | 9900.0 | 9640.0 | 9900.0 | 1700.00 |
3182
601929
CEOS
SPN
SCYRF
5078