Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8310.0 | 8310.0 | 8310.0 | 8310.0 | - |
| 12 Mar, 2025 | 8310.0 | 8310.0 | 8310.0 | 8310.0 | 100.00 |
| 11 Mar, 2025 | 8160.0 | 8160.0 | 8160.0 | 8160.0 | 200.00 |
| 10 Mar, 2025 | 8240.0 | 8240.0 | 8240.0 | 8240.0 | - |
| 07 Mar, 2025 | 8240.0 | 8240.0 | 8240.0 | 8240.0 | 100.00 |
| 06 Mar, 2025 | 8320.0 | 8320.0 | 8240.0 | 8240.0 | 200.00 |
| 05 Mar, 2025 | 8070.0 | 8180.0 | 8070.0 | 8180.0 | 1000.00 |
| 04 Mar, 2025 | 8170.0 | 8170.0 | 8170.0 | 8170.0 | - |
| 03 Mar, 2025 | 8250.0 | 8300.0 | 8170.0 | 8170.0 | 700.00 |
| 28 Feb, 2025 | 8080.0 | 8190.0 | 8080.0 | 8180.0 | 900.00 |
3182
601929
CEOS
SPN
SCYRF
5078