Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 7990.0
(0.0%)
JPY 7990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9640.0 | 9900.0 | 9640.0 | 9900.0 | 1700.00 |
| 22 May, 2025 | 9500.0 | 9640.0 | 9500.0 | 9640.0 | 500.00 |
| 21 May, 2025 | 9300.0 | 9640.0 | 9220.0 | 9500.0 | 2500.00 |
| 20 May, 2025 | 9400.0 | 9460.0 | 9160.0 | 9160.0 | 500.00 |
| 19 May, 2025 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | 100.00 |
| 16 May, 2025 | 9400.0 | 9400.0 | 9250.0 | 9250.0 | 200.00 |
| 15 May, 2025 | 8790.0 | 9400.0 | 8790.0 | 9400.0 | 1200.00 |
| 14 May, 2025 | 8710.0 | 8790.0 | 8570.0 | 8790.0 | 1900.00 |
| 13 May, 2025 | 8800.0 | 8880.0 | 8800.0 | 8810.0 | 1200.00 |
| 12 May, 2025 | 8680.0 | 8800.0 | 8390.0 | 8800.0 | 2800.00 |
3182
601929
CEOS
SPN
SCYRF
5078