Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7540.0 7540.0 7480.0 7480.0 200.00
09 Dec, 2024 7500.0 7500.0 7430.0 7470.0 1500.00
06 Dec, 2024 7330.0 7330.0 7330.0 7330.0 100.00
05 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
04 Dec, 2024 7480.0 7480.0 7480.0 7480.0 -
03 Dec, 2024 7450.0 7480.0 7450.0 7480.0 900.00
02 Dec, 2024 7430.0 7450.0 7420.0 7450.0 1300.00
29 Nov, 2024 7390.0 7450.0 7390.0 7450.0 700.00
28 Nov, 2024 7450.0 7450.0 7450.0 7450.0 -
27 Nov, 2024 7450.0 7450.0 7450.0 7450.0 -