Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7300.0 7300.0 7300.0 7300.0 -
11 Nov, 2024 7300.0 7300.0 7300.0 7300.0 100.00
08 Nov, 2024 7390.0 7450.0 7390.0 7450.0 600.00
07 Nov, 2024 7390.0 7390.0 7390.0 7390.0 400.00
06 Nov, 2024 7350.0 7350.0 7350.0 7350.0 -
05 Nov, 2024 7200.0 7350.0 7200.0 7350.0 300.00
01 Nov, 2024 7350.0 7350.0 7350.0 7350.0 200.00
31 Oct, 2024 7350.0 7350.0 7350.0 7350.0 100.00
30 Oct, 2024 7350.0 7350.0 7350.0 7350.0 100.00
29 Oct, 2024 7450.0 7450.0 7450.0 7450.0 -