Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7420.0 | 7450.0 | 7400.0 | 7450.0 | 2200.00 |
| 25 Oct, 2024 | 7430.0 | 7450.0 | 7430.0 | 7450.0 | 300.00 |
| 24 Oct, 2024 | 7250.0 | 7430.0 | 7250.0 | 7430.0 | 900.00 |
| 23 Oct, 2024 | 7350.0 | 7560.0 | 7350.0 | 7400.0 | 600.00 |
| 22 Oct, 2024 | 7260.0 | 7450.0 | 7260.0 | 7300.0 | 1700.00 |
| 21 Oct, 2024 | 7300.0 | 7300.0 | 7300.0 | 7300.0 | - |
| 18 Oct, 2024 | 7300.0 | 7300.0 | 7300.0 | 7300.0 | - |
| 17 Oct, 2024 | 7300.0 | 7300.0 | 7300.0 | 7300.0 | - |
| 16 Oct, 2024 | 7300.0 | 7300.0 | 7300.0 | 7300.0 | - |
| 15 Oct, 2024 | 7300.0 | 7450.0 | 7300.0 | 7300.0 | 600.00 |
3182
601929
CEOS
SPN
SCYRF
5078