Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7420.0 7450.0 7320.0 7450.0 1400.00
25 Nov, 2024 7400.0 7400.0 7400.0 7400.0 200.00
22 Nov, 2024 7400.0 7400.0 7400.0 7400.0 100.00
21 Nov, 2024 7440.0 7440.0 7440.0 7440.0 200.00
20 Nov, 2024 7330.0 7330.0 7330.0 7330.0 -
19 Nov, 2024 7260.0 7330.0 7260.0 7330.0 200.00
18 Nov, 2024 7160.0 7160.0 7160.0 7160.0 -
15 Nov, 2024 7160.0 7160.0 7160.0 7160.0 -
14 Nov, 2024 7160.0 7160.0 7160.0 7160.0 100.00
13 Nov, 2024 7160.0 7160.0 7160.0 7160.0 100.00