Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7350.0 | 7350.0 | 7350.0 | 7350.0 | 100.00 |
| 10 Oct, 2024 | 7550.0 | 7550.0 | 7400.0 | 7440.0 | 300.00 |
| 09 Oct, 2024 | 7360.0 | 7360.0 | 7360.0 | 7360.0 | - |
| 08 Oct, 2024 | 7360.0 | 7360.0 | 7360.0 | 7360.0 | - |
| 07 Oct, 2024 | 7350.0 | 7650.0 | 7340.0 | 7360.0 | 800.00 |
| 04 Oct, 2024 | 7350.0 | 7480.0 | 7280.0 | 7480.0 | 1000.00 |
| 03 Oct, 2024 | 7650.0 | 7650.0 | 7650.0 | 7650.0 | - |
| 02 Oct, 2024 | 8000.0 | 8000.0 | 7650.0 | 7650.0 | 5800.00 |
| 01 Oct, 2024 | 7410.0 | 7630.0 | 7410.0 | 7630.0 | 2000.00 |
| 30 Sep, 2024 | 7430.0 | 7430.0 | 7300.0 | 7300.0 | 600.00 |
3182
601929
CEOS
SPN
SCYRF
5078