Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7060.0 | 7060.0 | 7060.0 | 7060.0 | - |
| 10 Sep, 2024 | 7060.0 | 7060.0 | 7060.0 | 7060.0 | - |
| 09 Sep, 2024 | 6900.0 | 7060.0 | 6900.0 | 7060.0 | 400.00 |
| 08 Sep, 2024 | 6900.0 | 7060.0 | 6900.0 | 7060.0 | 400.00 |
| 06 Sep, 2024 | 7020.0 | 7020.0 | 7020.0 | 7020.0 | - |
| 05 Sep, 2024 | 7020.0 | 7020.0 | 7020.0 | 7020.0 | 200.00 |
| 04 Sep, 2024 | 7250.0 | 7250.0 | 7110.0 | 7110.0 | 200.00 |
| 03 Sep, 2024 | 7250.0 | 7250.0 | 7250.0 | 7250.0 | 200.00 |
| 02 Sep, 2024 | 7470.0 | 7470.0 | 7170.0 | 7170.0 | 500.00 |
| 01 Sep, 2024 | 7470.0 | 7470.0 | 7170.0 | 7170.0 | 500.00 |
3182
601929
CEOS
SPN
SCYRF
5078