Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | 900.00 |
| 18 Aug, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | - |
| 16 Aug, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | - |
| 15 Aug, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | - |
| 14 Aug, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | 100.00 |
| 13 Aug, 2024 | 6890.0 | 6890.0 | 6710.0 | 6710.0 | 1100.00 |
| 09 Aug, 2024 | 6750.0 | 7000.0 | 6750.0 | 7000.0 | 300.00 |
| 08 Aug, 2024 | 6680.0 | 6750.0 | 6680.0 | 6750.0 | 300.00 |
| 07 Aug, 2024 | 6710.0 | 6710.0 | 6510.0 | 6710.0 | 2200.00 |
| 06 Aug, 2024 | 6810.0 | 6810.0 | 6810.0 | 6810.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078