Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7720.0 | 7720.0 | 7460.0 | 7550.0 | 900.00 |
| 16 Jul, 2024 | 7800.0 | 7950.0 | 7410.0 | 7710.0 | 2200.00 |
| 12 Jul, 2024 | 7770.0 | 7770.0 | 7770.0 | 7770.0 | 200.00 |
| 11 Jul, 2024 | 7830.0 | 7890.0 | 7790.0 | 7840.0 | 800.00 |
| 10 Jul, 2024 | 7980.0 | 7980.0 | 7700.0 | 7830.0 | 1600.00 |
| 09 Jul, 2024 | 7900.0 | 7990.0 | 7700.0 | 7990.0 | 2600.00 |
| 08 Jul, 2024 | 7900.0 | 8120.0 | 7900.0 | 8120.0 | 500.00 |
| 05 Jul, 2024 | 8000.0 | 8050.0 | 8000.0 | 8050.0 | 600.00 |
| 04 Jul, 2024 | 8020.0 | 8170.0 | 7980.0 | 7980.0 | 500.00 |
| 03 Jul, 2024 | 8000.0 | 8000.0 | 7730.0 | 7990.0 | 1300.00 |
3182
601929
CEOS
SPN
SCYRF
5078