Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7000.0 7310.0 7000.0 7180.0 1500.00
24 Apr, 2024 6990.0 6990.0 6990.0 6990.0 100.00
23 Apr, 2024 6980.0 6980.0 6980.0 6980.0 400.00
22 Apr, 2024 6980.0 6980.0 6980.0 6980.0 100.00
19 Apr, 2024 6950.0 6950.0 6950.0 6950.0 -
18 Apr, 2024 6950.0 6950.0 6950.0 6950.0 100.00
17 Apr, 2024 6850.0 6850.0 6850.0 6850.0 100.00
16 Apr, 2024 6950.0 6950.0 6850.0 6950.0 300.00
15 Apr, 2024 6950.0 6990.0 6850.0 6990.0 600.00
12 Apr, 2024 7050.0 7050.0 6950.0 6950.0 1500.00