Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7470.0 7470.0 7300.0 7300.0 700.00
13 May, 2024 7870.0 7870.0 7470.0 7470.0 3800.00
10 May, 2024 7470.0 7470.0 7120.0 7120.0 500.00
09 May, 2024 7080.0 7320.0 7080.0 7320.0 400.00
08 May, 2024 7320.0 7320.0 7320.0 7320.0 -
07 May, 2024 7320.0 7320.0 7320.0 7320.0 -
02 May, 2024 7320.0 7320.0 7320.0 7320.0 -
01 May, 2024 7320.0 7320.0 7320.0 7320.0 100.00
30 Apr, 2024 7320.0 7500.0 7320.0 7320.0 1400.00
26 Apr, 2024 7380.0 7490.0 7300.0 7300.0 2000.00