Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7110.0 | 7110.0 | 6810.0 | 6810.0 | 600.00 |
| 02 Aug, 2024 | 7170.0 | 7190.0 | 7170.0 | 7190.0 | 200.00 |
| 01 Aug, 2024 | 7520.0 | 7520.0 | 7390.0 | 7390.0 | 500.00 |
| 31 Jul, 2024 | 7580.0 | 7580.0 | 7580.0 | 7580.0 | - |
| 30 Jul, 2024 | 7580.0 | 7580.0 | 7580.0 | 7580.0 | - |
| 29 Jul, 2024 | 7580.0 | 7580.0 | 7580.0 | 7580.0 | 300.00 |
| 26 Jul, 2024 | 7580.0 | 7580.0 | 7580.0 | 7580.0 | 700.00 |
| 25 Jul, 2024 | 7410.0 | 7580.0 | 7410.0 | 7580.0 | 700.00 |
| 24 Jul, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 100.00 |
| 23 Jul, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 200.00 |
3182
601929
CEOS
SPN
SCYRF
5078