Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8430.0 | 8430.0 | 8000.0 | 8150.0 | 2400.00 |
| 01 Jul, 2024 | 8380.0 | 8460.0 | 8380.0 | 8460.0 | 1400.00 |
| 28 Jun, 2024 | 8080.0 | 8340.0 | 8080.0 | 8230.0 | 900.00 |
| 27 Jun, 2024 | 8080.0 | 8150.0 | 8080.0 | 8150.0 | 1100.00 |
| 26 Jun, 2024 | 8400.0 | 8420.0 | 8350.0 | 8370.0 | 1800.00 |
| 25 Jun, 2024 | 8430.0 | 8430.0 | 8330.0 | 8410.0 | 800.00 |
| 24 Jun, 2024 | 8420.0 | 8470.0 | 8300.0 | 8300.0 | 1800.00 |
| 21 Jun, 2024 | 8420.0 | 8420.0 | 8270.0 | 8270.0 | 900.00 |
| 20 Jun, 2024 | 8480.0 | 8480.0 | 8300.0 | 8320.0 | 2100.00 |
| 19 Jun, 2024 | 8470.0 | 8470.0 | 8280.0 | 8430.0 | 600.00 |
3182
601929
CEOS
SPN
SCYRF
5078