Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6960.0 7050.0 6960.0 7030.0 300.00
04 Apr, 2024 7010.0 7010.0 6860.0 6860.0 200.00
03 Apr, 2024 6970.0 6970.0 6970.0 6970.0 -
02 Apr, 2024 6970.0 6980.0 6970.0 6970.0 600.00
01 Apr, 2024 6910.0 7050.0 6910.0 7000.0 2100.00
29 Mar, 2024 6960.0 6960.0 6960.0 6960.0 -
28 Mar, 2024 6960.0 6960.0 6960.0 6960.0 -
27 Mar, 2024 6960.0 6960.0 6960.0 6960.0 600.00
26 Mar, 2024 6960.0 6960.0 6960.0 6960.0 700.00
25 Mar, 2024 6920.0 6920.0 6820.0 6920.0 900.00