Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8310.0 | 8490.0 | 8310.0 | 8470.0 | 1000.00 |
| 03 Jun, 2024 | 8210.0 | 8540.0 | 8180.0 | 8460.0 | 3100.00 |
| 31 May, 2024 | 8690.0 | 8690.0 | 8000.0 | 8200.0 | 4600.00 |
| 30 May, 2024 | 8820.0 | 8820.0 | 8580.0 | 8680.0 | 1300.00 |
| 29 May, 2024 | 8400.0 | 8960.0 | 8370.0 | 8370.0 | 4400.00 |
| 28 May, 2024 | 8600.0 | 8600.0 | 8100.0 | 8100.0 | 600.00 |
| 27 May, 2024 | 8600.0 | 8600.0 | 8590.0 | 8600.0 | 900.00 |
| 24 May, 2024 | 8300.0 | 8500.0 | 8300.0 | 8500.0 | 700.00 |
| 23 May, 2024 | 8220.0 | 8300.0 | 7980.0 | 8300.0 | 1000.00 |
| 22 May, 2024 | 7700.0 | 8600.0 | 7700.0 | 8200.0 | 4600.00 |
3182
601929
CEOS
SPN
SCYRF
5078