Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7000.0 7000.0 6990.0 6990.0 1100.00
28 Feb, 2024 6870.0 7010.0 6870.0 7000.0 3800.00
27 Feb, 2024 6890.0 6890.0 6890.0 6890.0 400.00
26 Feb, 2024 6870.0 6870.0 6770.0 6870.0 1500.00
22 Feb, 2024 6850.0 6850.0 6850.0 6850.0 100.00
21 Feb, 2024 6850.0 6860.0 6850.0 6860.0 700.00
20 Feb, 2024 6700.0 6820.0 6700.0 6800.0 600.00
19 Feb, 2024 6690.0 6690.0 6690.0 6690.0 200.00
16 Feb, 2024 6600.0 6650.0 6540.0 6540.0 1200.00
15 Feb, 2024 6800.0 6800.0 6800.0 6800.0 100.00