Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7600.0 | 7700.0 | 7600.0 | 7700.0 | 600.00 |
| 20 May, 2024 | 7250.0 | 7740.0 | 7250.0 | 7600.0 | 2500.00 |
| 17 May, 2024 | 7070.0 | 7220.0 | 7060.0 | 7220.0 | 700.00 |
| 16 May, 2024 | 7310.0 | 7400.0 | 7010.0 | 7050.0 | 1700.00 |
| 15 May, 2024 | 7200.0 | 7230.0 | 7200.0 | 7230.0 | 200.00 |
| 14 May, 2024 | 7470.0 | 7470.0 | 7300.0 | 7300.0 | 700.00 |
| 13 May, 2024 | 7870.0 | 7870.0 | 7470.0 | 7470.0 | 3800.00 |
| 10 May, 2024 | 7470.0 | 7470.0 | 7120.0 | 7120.0 | 500.00 |
| 09 May, 2024 | 7080.0 | 7320.0 | 7080.0 | 7320.0 | 400.00 |
| 08 May, 2024 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078