Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6750.0 6750.0 6750.0 6750.0 100.00
13 Feb, 2024 6700.0 6940.0 6700.0 6750.0 1400.00
09 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
08 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
07 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
06 Feb, 2024 6700.0 6700.0 6700.0 6700.0 100.00
05 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
02 Feb, 2024 6730.0 6730.0 6700.0 6700.0 300.00
01 Feb, 2024 6750.0 6750.0 6750.0 6750.0 100.00
31 Jan, 2024 6600.0 6750.0 6600.0 6750.0 1500.00