Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
15 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
12 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
11 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
10 Jan, 2024 6270.0 6460.0 6270.0 6460.0 300.00
09 Jan, 2024 6300.0 6300.0 6300.0 6300.0 100.00
05 Jan, 2024 6300.0 6350.0 6300.0 6350.0 200.00
04 Jan, 2024 6500.0 6500.0 6300.0 6400.0 300.00
29 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
28 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -