Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6950.0 6950.0 6950.0 6950.0 100.00
17 Apr, 2024 6850.0 6850.0 6850.0 6850.0 100.00
16 Apr, 2024 6950.0 6950.0 6850.0 6950.0 300.00
15 Apr, 2024 6950.0 6990.0 6850.0 6990.0 600.00
12 Apr, 2024 7050.0 7050.0 6950.0 6950.0 1500.00
11 Apr, 2024 7020.0 7050.0 7010.0 7050.0 800.00
10 Apr, 2024 7020.0 7020.0 7020.0 7020.0 500.00
09 Apr, 2024 6880.0 6880.0 6880.0 6880.0 100.00
08 Apr, 2024 7030.0 7030.0 6980.0 6980.0 400.00
05 Apr, 2024 6960.0 7050.0 6960.0 7030.0 300.00