Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 7010.0 7010.0 6860.0 6860.0 200.00
03 Apr, 2024 6970.0 6970.0 6970.0 6970.0 -
02 Apr, 2024 6970.0 6980.0 6970.0 6970.0 600.00
01 Apr, 2024 6910.0 7050.0 6910.0 7000.0 2100.00
29 Mar, 2024 6960.0 6960.0 6960.0 6960.0 -
28 Mar, 2024 6960.0 6960.0 6960.0 6960.0 -
27 Mar, 2024 6960.0 6960.0 6960.0 6960.0 600.00
26 Mar, 2024 6960.0 6960.0 6960.0 6960.0 700.00
25 Mar, 2024 6920.0 6920.0 6820.0 6920.0 900.00
22 Mar, 2024 6920.0 6920.0 6730.0 6920.0 1800.00