Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6320.0 6440.0 6260.0 6440.0 1300.00
26 Dec, 2023 6670.0 6670.0 6380.0 6480.0 1200.00
25 Dec, 2023 6570.0 6610.0 6520.0 6610.0 400.00
22 Dec, 2023 6640.0 6690.0 6540.0 6540.0 1200.00
21 Dec, 2023 6480.0 6930.0 6480.0 6930.0 300.00
20 Dec, 2023 6580.0 6580.0 6330.0 6400.0 2300.00
19 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
18 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
15 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
14 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -