Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6410.0 6410.0 6410.0 6410.0 100.00
28 Nov, 2023 6410.0 6410.0 6310.0 6310.0 300.00
27 Nov, 2023 6410.0 6410.0 6410.0 6410.0 700.00
24 Nov, 2023 6200.0 6410.0 6200.0 6410.0 700.00
22 Nov, 2023 6170.0 6170.0 6170.0 6170.0 -
21 Nov, 2023 6110.0 6170.0 6070.0 6170.0 1000.00
20 Nov, 2023 6080.0 6170.0 6080.0 6170.0 200.00
17 Nov, 2023 6080.0 6080.0 6080.0 6080.0 300.00
16 Nov, 2023 6160.0 6160.0 6050.0 6050.0 300.00
15 Nov, 2023 6170.0 6170.0 6170.0 6170.0 100.00