Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6910.0 | 6910.0 | 6910.0 | 6910.0 | - |
| 05 Mar, 2024 | 6910.0 | 6910.0 | 6910.0 | 6910.0 | 100.00 |
| 04 Mar, 2024 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | - |
| 01 Mar, 2024 | 6990.0 | 6990.0 | 6950.0 | 6950.0 | 300.00 |
| 29 Feb, 2024 | 7000.0 | 7000.0 | 6990.0 | 6990.0 | 1100.00 |
| 28 Feb, 2024 | 6870.0 | 7010.0 | 6870.0 | 7000.0 | 3800.00 |
| 27 Feb, 2024 | 6890.0 | 6890.0 | 6890.0 | 6890.0 | 400.00 |
| 26 Feb, 2024 | 6870.0 | 6870.0 | 6770.0 | 6870.0 | 1500.00 |
| 22 Feb, 2024 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | 100.00 |
| 21 Feb, 2024 | 6850.0 | 6860.0 | 6850.0 | 6860.0 | 700.00 |
3182
601929
CEOS
SPN
SCYRF
5078