Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6170.0 6170.0 6170.0 6170.0 -
13 Nov, 2023 5970.0 6170.0 5970.0 6170.0 1200.00
10 Nov, 2023 6170.0 6170.0 6170.0 6170.0 100.00
09 Nov, 2023 6220.0 6260.0 6220.0 6260.0 200.00
08 Nov, 2023 6200.0 6200.0 6190.0 6190.0 200.00
07 Nov, 2023 6250.0 6250.0 6170.0 6170.0 1100.00
06 Nov, 2023 6550.0 6550.0 6550.0 6550.0 -
02 Nov, 2023 6550.0 6550.0 6550.0 6550.0 -
01 Nov, 2023 6550.0 6550.0 6550.0 6550.0 100.00
31 Oct, 2023 6520.0 6520.0 6520.0 6520.0 -