Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6700.0 6820.0 6700.0 6800.0 600.00
19 Feb, 2024 6690.0 6690.0 6690.0 6690.0 200.00
16 Feb, 2024 6600.0 6650.0 6540.0 6540.0 1200.00
15 Feb, 2024 6800.0 6800.0 6800.0 6800.0 100.00
14 Feb, 2024 6750.0 6750.0 6750.0 6750.0 100.00
13 Feb, 2024 6700.0 6940.0 6700.0 6750.0 1400.00
09 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
08 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
07 Feb, 2024 6700.0 6700.0 6700.0 6700.0 -
06 Feb, 2024 6700.0 6700.0 6700.0 6700.0 100.00