Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6390.0 6390.0 6390.0 6390.0 -
13 Oct, 2023 6390.0 6390.0 6390.0 6390.0 -
12 Oct, 2023 6480.0 6480.0 6390.0 6390.0 400.00
11 Oct, 2023 6720.0 6720.0 6720.0 6720.0 100.00
10 Oct, 2023 6850.0 6850.0 6850.0 6850.0 -
06 Oct, 2023 6850.0 6850.0 6850.0 6850.0 300.00
05 Oct, 2023 6510.0 6880.0 6510.0 6880.0 1200.00
04 Oct, 2023 6720.0 6990.0 6480.0 6480.0 4700.00
03 Oct, 2023 6360.0 6400.0 6360.0 6400.0 300.00
02 Oct, 2023 6350.0 6400.0 6350.0 6390.0 1600.00