Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 19 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 18 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 17 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 16 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 15 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 12 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 11 Jan, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | - |
| 10 Jan, 2024 | 6270.0 | 6460.0 | 6270.0 | 6460.0 | 300.00 |
| 09 Jan, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 100.00 |
3182
601929
CEOS
SPN
SCYRF
5078