Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6200.0 6560.0 6200.0 6350.0 3900.00
28 Sep, 2023 6180.0 6200.0 6170.0 6200.0 500.00
27 Sep, 2023 6030.0 6180.0 5900.0 6080.0 1200.00
26 Sep, 2023 6230.0 6290.0 6130.0 6130.0 1200.00
25 Sep, 2023 5890.0 6170.0 5890.0 6130.0 2400.00
22 Sep, 2023 5890.0 5890.0 5890.0 5890.0 -
21 Sep, 2023 5910.0 5910.0 5890.0 5890.0 200.00
20 Sep, 2023 5840.0 5840.0 5840.0 5840.0 -
19 Sep, 2023 5840.0 5840.0 5840.0 5840.0 100.00
15 Sep, 2023 5940.0 5940.0 5940.0 5940.0 300.00