Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6300.0 6350.0 6300.0 6350.0 200.00
04 Jan, 2024 6500.0 6500.0 6300.0 6400.0 300.00
29 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
28 Dec, 2023 6440.0 6440.0 6440.0 6440.0 -
27 Dec, 2023 6320.0 6440.0 6260.0 6440.0 1300.00
26 Dec, 2023 6670.0 6670.0 6380.0 6480.0 1200.00
25 Dec, 2023 6570.0 6610.0 6520.0 6610.0 400.00
22 Dec, 2023 6640.0 6690.0 6540.0 6540.0 1200.00
21 Dec, 2023 6480.0 6930.0 6480.0 6930.0 300.00
20 Dec, 2023 6580.0 6580.0 6330.0 6400.0 2300.00