Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 18 Dec, 2023 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 15 Dec, 2023 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 14 Dec, 2023 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 13 Dec, 2023 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | 300.00 |
| 12 Dec, 2023 | 6430.0 | 6430.0 | 6430.0 | 6430.0 | - |
| 11 Dec, 2023 | 6350.0 | 6430.0 | 6330.0 | 6430.0 | 300.00 |
| 08 Dec, 2023 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 100.00 |
| 07 Dec, 2023 | 6410.0 | 6410.0 | 6410.0 | 6410.0 | - |
| 06 Dec, 2023 | 6410.0 | 6410.0 | 6410.0 | 6410.0 | 100.00 |
3182
601929
CEOS
SPN
SCYRF
5078