Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6080.0 6170.0 6080.0 6170.0 200.00
17 Nov, 2023 6080.0 6080.0 6080.0 6080.0 300.00
16 Nov, 2023 6160.0 6160.0 6050.0 6050.0 300.00
15 Nov, 2023 6170.0 6170.0 6170.0 6170.0 100.00
14 Nov, 2023 6170.0 6170.0 6170.0 6170.0 -
13 Nov, 2023 5970.0 6170.0 5970.0 6170.0 1200.00
10 Nov, 2023 6170.0 6170.0 6170.0 6170.0 100.00
09 Nov, 2023 6220.0 6260.0 6220.0 6260.0 200.00
08 Nov, 2023 6200.0 6200.0 6190.0 6190.0 200.00
07 Nov, 2023 6250.0 6250.0 6170.0 6170.0 1100.00