Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 02 Nov, 2023 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 01 Nov, 2023 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 100.00 |
| 31 Oct, 2023 | 6520.0 | 6520.0 | 6520.0 | 6520.0 | - |
| 30 Oct, 2023 | 6520.0 | 6520.0 | 6520.0 | 6520.0 | - |
| 27 Oct, 2023 | 6520.0 | 6520.0 | 6520.0 | 6520.0 | - |
| 26 Oct, 2023 | 6630.0 | 6630.0 | 6500.0 | 6520.0 | 1000.00 |
| 25 Oct, 2023 | 6200.0 | 6440.0 | 6200.0 | 6430.0 | 1600.00 |
| 24 Oct, 2023 | 6110.0 | 6110.0 | 6110.0 | 6110.0 | 100.00 |
| 23 Oct, 2023 | 6080.0 | 6120.0 | 6080.0 | 6120.0 | 300.00 |
3182
601929
CEOS
SPN
SCYRF
5078