Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8070.0
(1.89%)
JPY 8070.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6260.0 | 6260.0 | 6010.0 | 6010.0 | 400.00 |
| 18 Oct, 2023 | 6280.0 | 6280.0 | 6280.0 | 6280.0 | - |
| 17 Oct, 2023 | 6350.0 | 6360.0 | 6260.0 | 6280.0 | 500.00 |
| 16 Oct, 2023 | 6390.0 | 6390.0 | 6390.0 | 6390.0 | - |
| 13 Oct, 2023 | 6390.0 | 6390.0 | 6390.0 | 6390.0 | - |
| 12 Oct, 2023 | 6480.0 | 6480.0 | 6390.0 | 6390.0 | 400.00 |
| 11 Oct, 2023 | 6720.0 | 6720.0 | 6720.0 | 6720.0 | 100.00 |
| 10 Oct, 2023 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | - |
| 06 Oct, 2023 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | 300.00 |
| 05 Oct, 2023 | 6510.0 | 6880.0 | 6510.0 | 6880.0 | 1200.00 |
3182
601929
CEOS
SPN
SCYRF
5078