Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6510.0 6510.0 6510.0 6510.0 300.00
04 Dec, 2023 6510.0 6510.0 6420.0 6420.0 1600.00
01 Dec, 2023 6680.0 6680.0 6580.0 6610.0 900.00
30 Nov, 2023 6500.0 6590.0 6500.0 6580.0 800.00
29 Nov, 2023 6410.0 6410.0 6410.0 6410.0 100.00
28 Nov, 2023 6410.0 6410.0 6310.0 6310.0 300.00
27 Nov, 2023 6410.0 6410.0 6410.0 6410.0 700.00
24 Nov, 2023 6200.0 6410.0 6200.0 6410.0 700.00
22 Nov, 2023 6170.0 6170.0 6170.0 6170.0 -
21 Nov, 2023 6110.0 6170.0 6070.0 6170.0 1000.00