Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | - |
| 02 Feb, 2024 | 6730.0 | 6730.0 | 6700.0 | 6700.0 | 300.00 |
| 01 Feb, 2024 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 100.00 |
| 31 Jan, 2024 | 6600.0 | 6750.0 | 6600.0 | 6750.0 | 1500.00 |
| 30 Jan, 2024 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 29 Jan, 2024 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 26 Jan, 2024 | 6650.0 | 6650.0 | 6550.0 | 6550.0 | 900.00 |
| 25 Jan, 2024 | 6590.0 | 6650.0 | 6590.0 | 6650.0 | 600.00 |
| 24 Jan, 2024 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 23 Jan, 2024 | 6400.0 | 6550.0 | 6400.0 | 6550.0 | 600.00 |
3182
601929
CEOS
SPN
SCYRF
5078