Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6520.0 6520.0 6520.0 6520.0 -
27 Oct, 2023 6520.0 6520.0 6520.0 6520.0 -
26 Oct, 2023 6630.0 6630.0 6500.0 6520.0 1000.00
25 Oct, 2023 6200.0 6440.0 6200.0 6430.0 1600.00
24 Oct, 2023 6110.0 6110.0 6110.0 6110.0 100.00
23 Oct, 2023 6080.0 6120.0 6080.0 6120.0 300.00
20 Oct, 2023 5940.0 5990.0 5940.0 5990.0 300.00
19 Oct, 2023 6260.0 6260.0 6010.0 6010.0 400.00
18 Oct, 2023 6280.0 6280.0 6280.0 6280.0 -
17 Oct, 2023 6350.0 6360.0 6260.0 6280.0 500.00