Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6770.0 6770.0 6770.0 6770.0 200.00
19 Mar, 2024 6810.0 6810.0 6730.0 6730.0 200.00
18 Mar, 2024 6750.0 6760.0 6750.0 6760.0 400.00
15 Mar, 2024 6760.0 6760.0 6760.0 6760.0 -
14 Mar, 2024 6760.0 6760.0 6760.0 6760.0 -
13 Mar, 2024 6760.0 6760.0 6760.0 6760.0 -
12 Mar, 2024 6760.0 6760.0 6760.0 6760.0 100.00
11 Mar, 2024 6800.0 6800.0 6760.0 6760.0 400.00
08 Mar, 2024 6810.0 6810.0 6810.0 6810.0 -
07 Mar, 2024 6910.0 6910.0 6810.0 6810.0 200.00