Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6440.0 6440.0 6440.0 6440.0 300.00
12 Dec, 2023 6430.0 6430.0 6430.0 6430.0 -
11 Dec, 2023 6350.0 6430.0 6330.0 6430.0 300.00
08 Dec, 2023 6450.0 6450.0 6450.0 6450.0 100.00
07 Dec, 2023 6410.0 6410.0 6410.0 6410.0 -
06 Dec, 2023 6410.0 6410.0 6410.0 6410.0 100.00
05 Dec, 2023 6510.0 6510.0 6510.0 6510.0 300.00
04 Dec, 2023 6510.0 6510.0 6420.0 6420.0 1600.00
01 Dec, 2023 6680.0 6680.0 6580.0 6610.0 900.00
30 Nov, 2023 6500.0 6590.0 6500.0 6580.0 800.00