Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | - |
| 02 May, 2024 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | - |
| 01 May, 2024 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | 100.00 |
| 30 Apr, 2024 | 7320.0 | 7500.0 | 7320.0 | 7320.0 | 1400.00 |
| 26 Apr, 2024 | 7380.0 | 7490.0 | 7300.0 | 7300.0 | 2000.00 |
| 25 Apr, 2024 | 7000.0 | 7310.0 | 7000.0 | 7180.0 | 1500.00 |
| 24 Apr, 2024 | 6990.0 | 6990.0 | 6990.0 | 6990.0 | 100.00 |
| 23 Apr, 2024 | 6980.0 | 6980.0 | 6980.0 | 6980.0 | 400.00 |
| 22 Apr, 2024 | 6980.0 | 6980.0 | 6980.0 | 6980.0 | 100.00 |
| 19 Apr, 2024 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | - |
3182
601929
CEOS
SPN
SCYRF
5078