Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 7410.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6550.0 6550.0 6550.0 6550.0 -
29 Jan, 2024 6550.0 6550.0 6550.0 6550.0 -
26 Jan, 2024 6650.0 6650.0 6550.0 6550.0 900.00
25 Jan, 2024 6590.0 6650.0 6590.0 6650.0 600.00
24 Jan, 2024 6550.0 6550.0 6550.0 6550.0 -
23 Jan, 2024 6400.0 6550.0 6400.0 6550.0 600.00
22 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
19 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
18 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -
17 Jan, 2024 6460.0 6460.0 6460.0 6460.0 -