Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8300.0 | 8450.0 | 8290.0 | 8440.0 | 1200.00 |
| 17 Jun, 2024 | 8290.0 | 8490.0 | 8290.0 | 8320.0 | 1400.00 |
| 14 Jun, 2024 | 8120.0 | 8500.0 | 8120.0 | 8310.0 | 2300.00 |
| 13 Jun, 2024 | 8140.0 | 8290.0 | 8140.0 | 8270.0 | 500.00 |
| 12 Jun, 2024 | 8020.0 | 8250.0 | 8020.0 | 8170.0 | 1200.00 |
| 11 Jun, 2024 | 8210.0 | 8260.0 | 8070.0 | 8070.0 | 500.00 |
| 10 Jun, 2024 | 8240.0 | 8330.0 | 8190.0 | 8190.0 | 800.00 |
| 07 Jun, 2024 | 8000.0 | 8310.0 | 8000.0 | 8310.0 | 1000.00 |
| 06 Jun, 2024 | 8110.0 | 8110.0 | 8000.0 | 8000.0 | 800.00 |
| 05 Jun, 2024 | 8320.0 | 8320.0 | 8170.0 | 8190.0 | 1100.00 |
3182
601929
CEOS
SPN
SCYRF
5078