Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 8080.0
(0.12%)
JPY 8080.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7300.0 | 7320.0 | 7300.0 | 7320.0 | 200.00 |
| 29 Aug, 2024 | 7110.0 | 7300.0 | 7100.0 | 7300.0 | 600.00 |
| 28 Aug, 2024 | 7050.0 | 7190.0 | 7050.0 | 7110.0 | 600.00 |
| 27 Aug, 2024 | 6950.0 | 7290.0 | 6950.0 | 7160.0 | 1200.00 |
| 26 Aug, 2024 | 7190.0 | 7190.0 | 6900.0 | 7100.0 | 1800.00 |
| 25 Aug, 2024 | 7190.0 | 7190.0 | 6900.0 | 7100.0 | 1800.00 |
| 23 Aug, 2024 | 7100.0 | 7190.0 | 7100.0 | 7190.0 | 700.00 |
| 22 Aug, 2024 | 7000.0 | 7000.0 | 6910.0 | 6910.0 | 700.00 |
| 21 Aug, 2024 | 7000.0 | 7000.0 | 7000.0 | 7000.0 | 200.00 |
| 20 Aug, 2024 | 6800.0 | 7000.0 | 6800.0 | 7000.0 | 900.00 |
3182
601929
CEOS
SPN
SCYRF
5078